Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.69

-9.16% ≈ ￥479.754 (-$7.33)

更新于 2026-10-30 18:30:02

24H 最高$83.28

24H 最低$72.13

今日开盘$80.02

24H 成交量$120.96万

流通市值$827.98万

24H 涨跌额(-$7.33)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
101	NILNillion	$0.07515	$0.07789	$0.0636	$556.12万	$4,060.16万	2.36%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
58	MUBMicron Technology (bStocks Tok	$889.06	$971.18	$884.50	$1,410.62万	$6,568.21万	-6.78%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
148	AMZNBAmazon (bStocks Tokenized Stoc	$227.67	$252.83	$214.31	$289.93万	$364.35万	-9.77%
549	GLMGolem	$0.1067	$0.1112	$0.0992	$31.07万	$1.10亿	-0.47%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.61万	—	-0.01%
281	GUNGunz	$0.001939	$0.0022	$0.001802	$100.76万	$844.46万	-7.23%
323	ALLOAllora	$0.1747	$0.1898	$0.1698	$83.07万	$4,814.64万	-3.69%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
561	ALABBALABB	$272.77	$294.69	$270.49	$28.75万	—	-5.23%
489	PLTRBPLTRB	$193.88	$199.95	$190.83	$41.20万	—	-2.13%
86	CAKEPancakeSwap	$1.844	$2.12	$1.84	$748.99万	$7.23亿	-9.12%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
445	UMAUMA	$0.326	$0.355	$0.311	$49.84万	$3,269.17万	-5.51%
349	OPGOpenGradient	$0.1229	$0.1233	$0.1094	$74.54万	$2,909.71万	1.99%